NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:17770.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17770000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 304.50 | 809.70 | 827.40 | 0.00 | - | 1 | 1 | 26.87% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17770000 | 2024-05-14 3:54PM EDT | 2024-05-15 | 1.01 | 0.00 | 0.25 | 0.00 | - | 9 | 20 | 31.20% |
| NDXP240516P17770000 | 2024-05-15 10:16AM EDT | 2024-05-16 | 0.90 | 0.30 | 0.65 | -19.85 | -95.66% | 2 | 2 | 24.40% |
| NDX240517P17770000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 0.95 | 0.85 | 1.15 | -9.05 | -90.50% | 20 | 25 | 21.33% |
| NDXP240523P17770000 | 2024-05-07 10:34AM EDT | 2024-05-23 | 25.40 | 11.70 | 12.60 | -109.20 | -81.13% | 1 | 1 | 18.20% |
| NDXP240524P17770000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 29.55 | 14.50 | 15.50 | -110.64 | -78.92% | 1 | 1 | 18.07% |
| NDXP240531P17770000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 51.35 | 28.10 | 29.90 | -99.35 | -65.93% | 1 | 1 | 16.28% |
© 2024 Yahoo. All rights reserved.